V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.07.2026 10:01:21 | 4 250 | 186,10 | 3 750 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:01:21 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:01:21 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 10:00:23 | 3 750 | 186,20 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 10:00:19 | 3 750 | 186,20 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:00:19 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:00:19 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 10:00:16 | 4 250 | 186,10 | 3 750 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 10:00:13 | 4 250 | 186,10 | 3 750 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:00:13 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 10:00:13 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:59:03 | 3 750 | 186,20 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:58:59 | 3 750 | 186,20 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:58:59 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:58:59 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:56:55 | 4 250 | 186,10 | 3 750 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:56:52 | 4 250 | 186,10 | 3 750 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:52 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:52 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:56:50 | 3 750 | 186,20 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:56:47 | 3 750 | 186,20 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:47 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:47 | 3 750 | 186,10 | 3 250 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:56:42 | 4 250 | 186,10 | 3 750 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:56:42 | 4 250 | 186,10 | 3 750 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:42 | 4 250 | 186,10 | 3 750 | 186,30 | 1 750 | 187,00 | 1 500 | 187,20 | 1 000 | 188,00 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:39 | 3 850 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:39 | 3 350 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:39 | 3 350 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:56:36 | 3 350 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:56:36 | 3 350 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:53:51 | 3 850 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 500 | 190,50 | 1 900 | 190,90 | 2 150 | |
| 21.07.2026 09:53:19 | 3 850 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:53:19 | 3 350 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:53:19 | 3 350 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:53:15 | 3 350 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:50:11 | 3 350 | 186,30 | 1 850 | 187,00 | 1 600 | 187,20 | 1 100 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,10 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:49:35 | 2 850 | 186,30 | 1 350 | 187,00 | 1 100 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,10 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:49:32 | 2 850 | 186,30 | 1 350 | 187,00 | 1 100 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:47:19 | 2 850 | 186,30 | 1 350 | 187,00 | 1 100 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,00 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:47:17 | 2 850 | 186,30 | 1 350 | 187,00 | 1 100 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:47:08 | 2 850 | 186,30 | 1 350 | 187,00 | 1 100 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,10 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:46:51 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,10 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:46:49 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:46:48 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:46:46 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:45:25 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,10 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:45:23 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 | |
| 21.07.2026 09:43:54 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,20 | 1 250 | 190,30 | 1 500 | 190,50 | 1 900 | |
| 21.07.2026 09:43:51 | 2 600 | 186,30 | 1 100 | 187,00 | 850 | 187,20 | 600 | 188,00 | 100 | 188,20 | 189,60 | 500 | 189,80 | 750 | 190,30 | 1 000 | 190,50 | 1 400 | 190,90 | 1 650 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.